Main Contract Price
Volume
Open
Close
Highest
Lowest
COMEX_HG_2512
Sep.18
1711.00
4.62
4.61
4.63
4.61
COMEX_GC_2512
Sep.18
32858.00
3,692.50
3692.00
3,705.60
3,686.60
COMEX_SI_2512
Sep.18
9297.00
42.00
41.82
42.24
41.80