Main Contract Price
Volume
Open
Close
Highest
Lowest
COMEX_HG_2509
Aug.02
49144.00
4.43
4.44
4.45
4.36
COMEX_GC_2512
Aug.02
222301.00
3,342.70
3416.00
3,416.90
3,331.40
COMEX_SI_2509
Aug.02
65039.00
36.78
37.11
37.24
36.40