Main Contract Price
Volume
Open
Close
Highest
Lowest
Al2511
Sep.18
125345.00
20890.00
20750.00
20900.00
20715.00
Pb2510
Sep.18
13328.00
17095.00
17080.00
17135.00
17055.00
Zn2510
Sep.18
58135.00
22175.00
22110.00
22205.00
22065.00
Ni2510
Sep.18
38233.00
121690.00
121860.00
122260.00
121430.00
Sn2510
Sep.18
32287.00
271000.00
271090.00
271600.00
270110.00
Ao2601
Sep.18
217828.00
2944.00
2967.00
2977.00
2932.00
Cu2510
Sep.18
38615.00
79950.00
79880.00
80000.00
79690.00
