Main Contract Price
Volume
Open
Close
Highest
Lowest
Al2512
Nov.05
193349.00
21395.00
21395.00
21440.00
21235.00
Pb2512
Nov.05
46416.00
17425.00
17475.00
17585.00
17425.00
Zn2512
Nov.05
100837.00
22605.00
22650.00
22685.00
22505.00
Ni2512
Nov.05
123448.00
119860.00
120030.00
120390.00
119000.00
Sn2512
Nov.05
71165.00
283550.00
282090.00
284570.00
279200.00
Ao2601
Nov.05
216397.00
2765.00
2772.00
2780.00
2752.00
Cu2512
Nov.05
142332.00
85000.00
85670.00
85960.00
84900.00
