Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2509
Aug.04
32187.00
78380.00
78170.00
78500.00
78030.00
Al2509
Aug.04
42905.00
20460.00
20480.00
20495.00
20405.00
Pb2509
Aug.04
26571.00
16780.00
16775.00
16830.00
16745.00
Zn2509
Aug.04
53871.00
22225.00
22225.00
22265.00
22180.00
Ni2509
Aug.04
69672.00
119510.00
120050.00
120350.00
119180.00
Sn2509
Aug.04
32133.00
266200.00
266370.00
267140.00
265570.00
Ao2509
Aug.04
79242.00
3162.00
3166.00
3185.00
3154.00
