LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
Aug.01
14107.00
2769.00
2,729.50
2769.00
2,711.50
LME_SN_3M
Aug.01
572.00
32700.00
33215.00
33450.00
32665.00
LME_PB_3M
Aug.01
8929.00
1970.00
1974.00
1981.00
1961.00
LME_NI_3M
Aug.01
10557.00
14955.00
15020.00
15020.00
14760.00
LME_CA_3M
Aug.01
26400.00
9646.00
9633.00
9692.00
9576.00
LME_AH_3M
Aug.01
22877.00
2565.00
2,571.50
2576.00
2543.00
