LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
Sep.18
2704.00
2,948.50
2920.00
2,948.50
2910.00
LME_SN_3M
Sep.18
224.00
34470.00
34105.00
34470.00
33890.00
LME_PB_3M
Sep.18
1204.00
2,008.50
2010.00
2012.00
2,002.50
LME_NI_3M
Sep.18
1413.00
15385.00
15255.00
15395.00
15240.00
LME_CA_3M
Sep.18
4692.00
9985.00
9947.00
9995.00
9925.00
LME_AH_3M
Sep.18
3698.00
2681.00
2,673.50
2,686.50
2,666.50
